stockNYSE: NRP • 12 Months Updates
Natural Resource Partners LP Limited Partnership (NRP) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Natural Resource Partners LP Limited Partnership (NRP) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Resource Partners LP Limited PartnershipNYSE: NRP
Latest Close
$111.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRP session performance
✓ Latest Close USD
$111.75
Latest session close
+$2.04vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112 / $105.26
Period range envelope
$6.74channel spread
Total Volume SHARES
279.7K
Period turnover
Avg: 23.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $111.75 | +0.58% | $112.00 | $109.72 | 12.7K |
| Oct 12, 2026 | $111.11 | +0.00% | $111.35 | $108.07 | 8.9K |
| Oct 09, 2026 | $111.11 | -0.18% | $111.54 | $110.26 | 11.3K |
| Oct 08, 2026 | $111.31 | +0.84% | $111.31 | $110.47 | 6.8K |
| Oct 07, 2026 | $110.38 | +0.13% | $111.05 | $109.42 | 25.7K |
| Oct 06, 2026 | $110.24 | +0.40% | $111.03 | $109.05 | 35.3K |
| Oct 05, 2026 | $109.80 | +0.27% | $111.17 | $109.11 | 26.3K |
| Oct 02, 2026 | $109.50 | +2.89% | $109.85 | $107.39 | 24.9K |
| Oct 01, 2026 | $106.42 | -2.12% | $108.17 | $105.26 | 77.1K |
| Sep 30, 2026 | $108.73 | -1.36% | $109.76 | $108.38 | 23.6K |
| Sep 29, 2026 | $110.23 | +0.47% | $112.00 | $109.37 | 9.9K |
| Sep 28, 2026 | $109.71 | +0.85% | $111.80 | $109.00 | 17.2K |