stockNYSE: NRP • 3 Months Updates
Natural Resource Partners LP Limited Partnership (NRP) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Natural Resource Partners LP Limited Partnership (NRP) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Resource Partners LP Limited PartnershipNYSE: NRP
Latest Close
$117.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRP session performance
✓ Latest Close USD
$117.66
Latest session close
+$19.02vs period start
Period Return % % GAIN
+19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.87 / $96.21
Period range envelope
$21.66channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 34.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $117.66 | +0.89% | $117.66 | $116.06 | 17.0K |
| Oct 26, 2026 | $116.62 | +0.50% | $117.48 | $116.05 | 14.3K |
| Oct 23, 2026 | $116.04 | +1.11% | $117.26 | $115.25 | 11.1K |
| Oct 22, 2026 | $114.77 | +0.12% | $117.87 | $113.87 | 39.7K |
| Oct 21, 2026 | $114.63 | +0.61% | $117.10 | $114.18 | 20.2K |
| Oct 20, 2026 | $113.94 | +0.21% | $114.80 | $113.90 | 15.4K |
| Oct 19, 2026 | $113.70 | +1.09% | $115.00 | $113.02 | 30.4K |
| Oct 16, 2026 | $112.47 | +0.76% | $112.49 | $111.25 | 15.3K |
| Oct 15, 2026 | $111.62 | +0.36% | $111.65 | $110.50 | 24.0K |
| Oct 14, 2026 | $111.22 | -0.47% | $111.43 | $110.27 | 21.8K |
| Oct 13, 2026 | $111.75 | +0.58% | $112.00 | $109.72 | 12.7K |
| Oct 12, 2026 | $111.11 | +0.00% | $111.54 | $108.07 | 8.9K |
| Oct 09, 2026 | $111.11 | -0.18% | $111.54 | $110.26 | 11.3K |
| Oct 08, 2026 | $111.31 | +0.84% | $111.87 | $110.43 | 6.8K |
| Oct 07, 2026 | $110.38 | +0.13% | $111.06 | $109.36 | 25.7K |
Page 1 of 5