stockNASDAQ: NRIM • 7 Days Updates
Northrim BanCorp Inc (NRIM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.northrim.com
Price & Performance Trajectory
Northrim BanCorp IncNASDAQ: NRIM
Latest Close
$23.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIM session performance
✓ Latest Close USD
$23.72
Latest session close
$-0.62vs period start
Period Return % % GAIN
-2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.67 / $22.95
Period range envelope
$1.72channel spread
Total Volume SHARES
880.1K
Period turnover
Avg: 146.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.72 | +1.80% | $23.97 | $23.39 | 137.6K |
| Oct 19, 2026 | $23.30 | -1.06% | $23.69 | $23.07 | 185.1K |
| Oct 16, 2026 | $23.55 | -3.60% | $24.18 | $22.95 | 202.2K |
| Oct 15, 2026 | $24.43 | +1.33% | $24.63 | $24.19 | 120.3K |
| Oct 14, 2026 | $24.11 | -0.94% | $24.27 | $23.85 | 131.6K |
| Oct 13, 2026 | $24.34 | -0.29% | $24.67 | $24.19 | 103.2K |