stockNASDAQ: NRIM • 6 Months Updates
Northrim BanCorp Inc (NRIM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.northrim.com
Price & Performance Trajectory
Northrim BanCorp IncNASDAQ: NRIM
Latest Close
$23.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIM session performance
✓ Latest Close USD
$23.72
Latest session close
$-1.44vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.76 / $22.95
Period range envelope
$5.81channel spread
Total Volume SHARES
17.87M
Period turnover
Avg: 146.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.72 | +1.80% | $23.97 | $23.39 | 137.6K |
| Oct 19, 2026 | $23.30 | -1.06% | $23.69 | $23.07 | 185.1K |
| Oct 16, 2026 | $23.55 | -3.60% | $24.18 | $22.95 | 202.2K |
| Oct 15, 2026 | $24.43 | +1.33% | $24.63 | $24.19 | 120.3K |
| Oct 14, 2026 | $24.11 | -0.94% | $24.27 | $23.85 | 131.6K |
| Oct 13, 2026 | $24.34 | -0.29% | $24.67 | $24.19 | 103.2K |
| Oct 12, 2026 | $24.41 | +0.70% | $24.65 | $24.24 | 108.4K |
| Oct 09, 2026 | $24.24 | -1.66% | $24.59 | $24.21 | 84.6K |
| Oct 08, 2026 | $24.65 | +1.44% | $24.78 | $24.21 | 166.6K |
| Oct 07, 2026 | $24.30 | -1.42% | $24.55 | $24.20 | 136.0K |
| Oct 06, 2026 | $24.65 | -0.08% | $25.07 | $24.58 | 83.6K |
| Oct 05, 2026 | $24.67 | -0.36% | $25.14 | $24.64 | 110.9K |
| Oct 02, 2026 | $24.76 | +0.90% | $25.09 | $24.51 | 159.1K |
| Sep 29, 2026 | $24.24 | -1.14% | $24.63 | $24.06 | 35.9K |
| Sep 28, 2026 | $24.52 | -1.84% | $24.98 | $24.47 | 100.8K |
Page 1 of 9