stockNASDAQ: NRIM • 12 Months Updates
Northrim BanCorp Inc (NRIM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.northrim.com
Price & Performance Trajectory
Northrim BanCorp IncNASDAQ: NRIM
Latest Close
$23.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIM session performance
✓ Latest Close USD
$23.74
Latest session close
+$1.32vs period start
Period Return % % GAIN
+5.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.82 / $21.68
Period range envelope
$9.14channel spread
Total Volume SHARES
38.09M
Period turnover
Avg: 153.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.74 | +0.00% | $23.89 | $23.50 | 188.4K |
| Oct 26, 2026 | $23.74 | -0.50% | $24.19 | $23.63 | 112.2K |
| Oct 23, 2026 | $23.86 | -1.41% | $24.32 | $23.77 | 157.8K |
| Oct 22, 2026 | $24.20 | +2.33% | $24.33 | $23.64 | 118.9K |
| Oct 21, 2026 | $23.65 | -0.30% | $23.84 | $23.33 | 106.6K |
| Oct 20, 2026 | $23.72 | +1.80% | $23.97 | $23.39 | 137.6K |
| Oct 19, 2026 | $23.30 | -1.06% | $23.69 | $23.07 | 185.1K |
| Oct 16, 2026 | $23.55 | -3.60% | $24.18 | $22.95 | 202.2K |
| Oct 15, 2026 | $24.43 | +1.33% | $24.63 | $24.19 | 120.3K |
| Oct 14, 2026 | $24.11 | -0.94% | $24.27 | $23.85 | 131.6K |
| Oct 13, 2026 | $24.34 | -0.29% | $24.67 | $24.19 | 103.2K |
| Oct 12, 2026 | $24.41 | +0.70% | $24.65 | $24.24 | 108.4K |
| Oct 09, 2026 | $24.24 | -1.66% | $24.59 | $24.21 | 84.6K |
| Oct 08, 2026 | $24.65 | +1.44% | $24.78 | $24.21 | 166.6K |
| Oct 07, 2026 | $24.30 | -1.42% | $24.55 | $24.20 | 136.0K |
Page 1 of 17