stockNASDAQ: NRIM • 28 Days Updates
Northrim BanCorp Inc (NRIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.northrim.com
Price & Performance Trajectory
Northrim BanCorp IncNASDAQ: NRIM
Latest Close
$24.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRIM session performance
✓ Latest Close USD
$24.24
Latest session close
$-1.92vs period start
Period Return % % GAIN
-7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.49 / $24.06
Period range envelope
$2.43channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 149.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.24 | -1.66% | $24.59 | $24.21 | 84.6K |
| Oct 08, 2026 | $24.65 | +1.44% | $24.78 | $24.21 | 166.6K |
| Oct 07, 2026 | $24.30 | -1.42% | $24.55 | $24.20 | 136.0K |
| Oct 06, 2026 | $24.65 | -0.08% | $25.07 | $24.58 | 83.6K |
| Oct 05, 2026 | $24.67 | -0.36% | $25.14 | $24.64 | 110.9K |
| Oct 02, 2026 | $24.76 | +0.90% | $25.09 | $24.51 | 159.1K |
| Sep 29, 2026 | $24.24 | -1.14% | $24.63 | $24.06 | 35.9K |
| Sep 28, 2026 | $24.52 | -1.84% | $24.98 | $24.47 | 100.8K |
| Sep 25, 2026 | $24.98 | +1.46% | $25.14 | $24.61 | 179.6K |
| Sep 24, 2026 | $24.62 | +0.37% | $24.77 | $24.28 | 335.3K |
| Sep 23, 2026 | $24.53 | -2.27% | $25.17 | $24.52 | 104.0K |
| Sep 21, 2026 | $25.22 | -0.86% | $25.67 | $25.22 | 118.9K |
| Sep 18, 2026 | $25.44 | -0.16% | $25.58 | $25.08 | 268.2K |
| Sep 17, 2026 | $25.48 | -0.31% | $25.97 | $25.44 | 85.9K |
| Sep 16, 2026 | $25.56 | -1.69% | $26.03 | $24.94 | 189.8K |
Page 1 of 2