stockNASDAQ: NPT • 7 Days Updates
Texxon Holding Limited (NPT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.npt-cn.com
Price & Performance Trajectory
Texxon Holding LimitedNASDAQ: NPT
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPT session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.54vs period start
Period Return % % GAIN
-23.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $1.7
Period range envelope
$0.73channel spread
Total Volume SHARES
120.1K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.73 | +0.00% | $1.78 | $1.72 | 2.4K |
| Oct 19, 2026 | $1.73 | -2.54% | $1.91 | $1.70 | 23.6K |
| Oct 16, 2026 | $1.78 | -13.84% | $2.06 | $1.78 | 26.4K |
| Oct 15, 2026 | $2.03 | -6.88% | $2.36 | $2.03 | 31.9K |
| Oct 14, 2026 | $2.18 | -3.96% | $2.39 | $2.18 | 20.2K |
| Oct 13, 2026 | $2.27 | +3.18% | $2.43 | $2.20 | 15.5K |