stockNASDAQ: NPT • 28 Days Updates
Texxon Holding Limited (NPT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.npt-cn.com
Price & Performance Trajectory
Texxon Holding LimitedNASDAQ: NPT
Latest Close
$2.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPT session performance
✓ Latest Close USD
$2.46
Latest session close
$-0.44vs period start
Period Return % % GAIN
-15.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $2.25
Period range envelope
$1.37channel spread
Total Volume SHARES
359.0K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.46 | +1.87% | $2.46 | $2.35 | 5.6K |
| Oct 07, 2026 | $2.41 | +3.43% | $2.42 | $2.33 | 15.9K |
| Oct 06, 2026 | $2.33 | +3.10% | $2.37 | $2.25 | 12.6K |
| Oct 05, 2026 | $2.26 | -7.38% | $2.50 | $2.26 | 20.2K |
| Oct 02, 2026 | $2.44 | -5.18% | $2.47 | $2.25 | 21.5K |
| Sep 30, 2026 | $2.70 | -1.78% | $2.85 | $2.60 | 19.0K |
| Sep 25, 2026 | $2.87 | -1.37% | $2.93 | $2.85 | 7.8K |
| Sep 24, 2026 | $2.91 | -2.35% | $3.10 | $2.91 | 8.3K |
| Sep 23, 2026 | $2.98 | +0.00% | $3.04 | $2.92 | 2.2K |
| Sep 22, 2026 | $2.98 | +4.56% | $3.01 | $2.88 | 6.7K |
| Sep 21, 2026 | $2.85 | -1.72% | $2.91 | $2.72 | 14.1K |
| Sep 18, 2026 | $2.90 | +3.57% | $2.90 | $2.58 | 59.3K |
| Sep 17, 2026 | $2.80 | -9.68% | $3.23 | $2.77 | 38.0K |
| Sep 16, 2026 | $3.10 | +6.90% | $3.62 | $2.69 | 88.3K |
| Sep 15, 2026 | $2.90 | +3.20% | $2.96 | $2.81 | 1.9K |
Page 1 of 2