stockNASDAQ: NPT • 6 Months Updates
Texxon Holding Limited (NPT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.npt-cn.com
Price & Performance Trajectory
Texxon Holding LimitedNASDAQ: NPT
Latest Close
$1.76
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPT session performance
✓ Latest Close USD
$1.76
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $1.14
Period range envelope
$11.10channel spread
Total Volume SHARES
152.74M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.76 | -2.76% | $1.96 | $1.76 | 33.1K |
| Oct 26, 2026 | $1.78 | +14.84% | $1.81 | $1.62 | 5.2K |
| Oct 23, 2026 | $1.60 | +5.91% | $1.62 | $1.35 | 14.9K |
| Oct 22, 2026 | $1.42 | -16.22% | $1.66 | $1.39 | 19.4K |
| Oct 21, 2026 | $1.70 | -2.02% | $1.74 | $1.62 | 30.4K |
| Oct 20, 2026 | $1.73 | +0.00% | $1.78 | $1.72 | 2.4K |
| Oct 19, 2026 | $1.73 | -2.54% | $1.91 | $1.70 | 23.6K |
| Oct 16, 2026 | $1.78 | -13.84% | $2.06 | $1.78 | 26.4K |
| Oct 15, 2026 | $2.03 | -6.88% | $2.36 | $2.03 | 31.9K |
| Oct 14, 2026 | $2.18 | -3.96% | $2.39 | $2.18 | 20.2K |
| Oct 13, 2026 | $2.27 | +3.18% | $2.43 | $2.20 | 15.5K |
| Oct 12, 2026 | $2.20 | -8.71% | $2.39 | $2.20 | 19.8K |
| Oct 09, 2026 | $2.41 | -1.83% | $2.46 | $2.32 | 4.5K |
| Oct 08, 2026 | $2.46 | +1.87% | $2.46 | $2.35 | 5.6K |
| Oct 07, 2026 | $2.41 | +3.43% | $2.42 | $2.33 | 15.9K |
Page 1 of 9