stockNASDAQ: NPT • 12 Months Updates
Texxon Holding Limited (NPT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.npt-cn.com
Price & Performance Trajectory
Texxon Holding LimitedNASDAQ: NPT
Latest Close
$1.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPT session performance
✓ Latest Close USD
$1.78
Latest session close
$-3.14vs period start
Period Return % % GAIN
-63.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.38 / $1.14
Period range envelope
$21.24channel spread
Total Volume SHARES
252.49M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.78 | -13.84% | $2.06 | $1.78 | 26.4K |
| Oct 15, 2026 | $2.03 | -6.88% | $2.36 | $2.03 | 31.9K |
| Oct 14, 2026 | $2.18 | -3.96% | $2.39 | $2.18 | 20.2K |
| Oct 13, 2026 | $2.27 | +3.18% | $2.43 | $2.20 | 15.5K |
| Oct 12, 2026 | $2.20 | -8.71% | $2.39 | $2.20 | 19.8K |
| Oct 09, 2026 | $2.41 | -1.83% | $2.46 | $2.32 | 4.5K |
| Oct 08, 2026 | $2.46 | +1.87% | $2.46 | $2.35 | 5.6K |
| Oct 07, 2026 | $2.41 | +3.43% | $2.42 | $2.33 | 15.9K |
| Oct 06, 2026 | $2.33 | +3.10% | $2.37 | $2.25 | 12.6K |
| Oct 05, 2026 | $2.26 | -7.38% | $2.50 | $2.26 | 20.2K |
| Oct 02, 2026 | $2.44 | -5.18% | $2.47 | $2.25 | 21.5K |
| Sep 30, 2026 | $2.70 | -1.78% | $2.85 | $2.60 | 19.0K |
| Sep 25, 2026 | $2.87 | -1.37% | $2.93 | $2.85 | 7.8K |
| Sep 24, 2026 | $2.91 | -2.35% | $3.10 | $2.91 | 8.3K |
| Sep 23, 2026 | $2.98 | +0.00% | $3.04 | $2.92 | 2.2K |
Page 1 of 17