stockNYSE: NPO • 7 Days Updates
Enpro Inc. (NPO) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Enpro Inc. (NPO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Enpro Inc.NYSE: NPO
Latest Close
$285.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPO session performance
✓ Latest Close USD
$285.27
Latest session close
+$3.42vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.42 / $264.01
Period range envelope
$36.41channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 199.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $285.27 | +6.06% | $300.42 | $278.77 | 310.7K |
| Nov 02, 2026 | $268.98 | -0.94% | $282.15 | $264.01 | 203.6K |
| Oct 30, 2026 | $271.53 | -4.54% | $277.61 | $269.00 | 150.7K |
| Oct 29, 2026 | $284.44 | +0.49% | $289.41 | $278.60 | 139.1K |
| Oct 28, 2026 | $283.04 | +0.42% | $286.67 | $280.69 | 140.6K |
| Oct 27, 2026 | $281.85 | +3.51% | $283.30 | $274.15 | 251.9K |