stockNYSE: NPO • 12 Months Updates
Enpro Inc. (NPO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Enpro Inc. (NPO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Enpro Inc.NYSE: NPO
Latest Close
$267.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPO session performance
✓ Latest Close USD
$267.72
Latest session close
+$35.92vs period start
Period Return % % GAIN
+15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.42 / $202
Period range envelope
$188.42channel spread
Total Volume SHARES
54.87M
Period turnover
Avg: 217.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $267.72 | +0.19% | $270.51 | $259.41 | 230.3K |
| Oct 22, 2026 | $267.21 | -9.16% | $289.85 | $261.10 | 286.2K |
| Oct 21, 2026 | $294.14 | +1.59% | $296.64 | $290.54 | 183.8K |
| Oct 20, 2026 | $289.54 | +0.00% | $290.54 | $276.81 | 210.7K |
| Oct 19, 2026 | $289.54 | +3.01% | $290.71 | $281.26 | 189.8K |
| Oct 16, 2026 | $281.07 | -1.01% | $287.18 | $278.27 | 188.7K |
| Oct 15, 2026 | $283.93 | -3.43% | $288.34 | $273.51 | 322.8K |
| Oct 14, 2026 | $294.01 | -3.89% | $303.45 | $293.25 | 189.5K |
| Oct 13, 2026 | $305.90 | -0.30% | $307.13 | $298.49 | 195.3K |
| Oct 12, 2026 | $306.81 | -1.49% | $312.99 | $306.02 | 90.6K |
| Oct 09, 2026 | $311.45 | +1.23% | $314.68 | $303.92 | 98.1K |
| Oct 08, 2026 | $307.68 | -3.15% | $315.95 | $305.77 | 162.7K |
| Oct 07, 2026 | $317.68 | -4.33% | $326.63 | $313.88 | 165.8K |
| Oct 06, 2026 | $332.06 | -0.24% | $335.89 | $328.67 | 174.3K |
| Oct 05, 2026 | $332.86 | +0.09% | $339.12 | $326.59 | 293.9K |
Page 1 of 17