stockNYSE: NPO • 28 Days Updates
Enpro Inc. (NPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Enpro Inc. (NPO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Enpro Inc.NYSE: NPO
Latest Close
$311.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPO session performance
✓ Latest Close USD
$311.45
Latest session close
+$10.96vs period start
Period Return % % GAIN
+3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.12 / $280.32
Period range envelope
$58.80channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 173.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $311.45 | +1.23% | $314.68 | $303.92 | 98.1K |
| Oct 08, 2026 | $307.68 | -3.15% | $315.95 | $305.77 | 162.7K |
| Oct 07, 2026 | $317.68 | -4.33% | $326.63 | $313.88 | 165.8K |
| Oct 06, 2026 | $332.06 | -0.24% | $335.89 | $328.67 | 174.3K |
| Oct 05, 2026 | $332.86 | +0.09% | $339.12 | $326.59 | 293.9K |
| Oct 02, 2026 | $332.56 | +5.27% | $337.83 | $322.22 | 237.0K |
| Oct 01, 2026 | $315.91 | +3.15% | $316.88 | $302.21 | 130.0K |
| Sep 30, 2026 | $306.26 | -0.47% | $309.46 | $303.95 | 169.5K |
| Sep 29, 2026 | $307.72 | +0.09% | $312.27 | $304.45 | 116.5K |
| Sep 28, 2026 | $307.44 | -1.28% | $312.99 | $303.99 | 164.7K |
| Sep 25, 2026 | $311.43 | +0.08% | $316.38 | $306.38 | 182.5K |
| Sep 24, 2026 | $311.19 | +1.88% | $311.98 | $298.39 | 159.5K |
| Sep 23, 2026 | $305.46 | +1.56% | $308.10 | $296.41 | 105.3K |
| Sep 22, 2026 | $300.76 | +1.54% | $303.03 | $294.63 | 169.2K |
| Sep 21, 2026 | $296.19 | +1.26% | $298.66 | $291.89 | 170.4K |
Page 1 of 2