stockNYSE: NPO • 6 Months Updates
Enpro Inc. (NPO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Enpro Inc. (NPO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Enpro Inc.NYSE: NPO
Latest Close
$271.53
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPO session performance
✓ Latest Close USD
$271.53
Latest session close
$-17.98vs period start
Period Return % % GAIN
-6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390.42 / $259.41
Period range envelope
$131.01channel spread
Total Volume SHARES
27.42M
Period turnover
Avg: 217.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $271.53 | -4.54% | $277.61 | $269.00 | 150.7K |
| Oct 29, 2026 | $284.44 | +0.49% | $289.41 | $278.60 | 139.1K |
| Oct 28, 2026 | $283.04 | +0.42% | $286.67 | $280.69 | 140.6K |
| Oct 27, 2026 | $281.85 | +3.51% | $283.30 | $274.15 | 251.9K |
| Oct 26, 2026 | $272.29 | +1.71% | $276.26 | $264.46 | 222.4K |
| Oct 23, 2026 | $267.72 | +0.19% | $270.51 | $259.41 | 230.3K |
| Oct 22, 2026 | $267.21 | -9.16% | $289.85 | $261.10 | 286.2K |
| Oct 21, 2026 | $294.14 | +1.59% | $296.64 | $290.54 | 183.8K |
| Oct 20, 2026 | $289.54 | +0.00% | $290.54 | $276.81 | 210.7K |
| Oct 19, 2026 | $289.54 | +3.01% | $290.71 | $281.26 | 189.8K |
| Oct 16, 2026 | $281.07 | -1.01% | $287.18 | $278.27 | 188.7K |
| Oct 15, 2026 | $283.93 | -3.43% | $288.34 | $273.51 | 322.8K |
| Oct 14, 2026 | $294.01 | -3.89% | $303.45 | $293.25 | 189.5K |
| Oct 13, 2026 | $305.90 | -0.30% | $307.13 | $298.49 | 195.3K |
| Oct 12, 2026 | $306.81 | -1.49% | $312.99 | $306.02 | 90.6K |
Page 1 of 9