stockNYSE: NPCT • 6 Months Updates
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Core Plus Impact Fund Common Shares of Beneficial InterestNYSE: NPCT
Latest Close
$8.98
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCT session performance
✓ Latest Close USD
$8.98
Latest session close
$-1.52vs period start
Period Return % % GAIN
-14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.63 / $8.86
Period range envelope
$1.77channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 110.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.98 | -0.11% | $8.99 | $8.95 | 76.2K |
| Oct 27, 2026 | $8.99 | +0.67% | $8.99 | $8.90 | 104.9K |
| Oct 26, 2026 | $8.93 | -0.22% | $8.98 | $8.92 | 52.4K |
| Oct 23, 2026 | $8.95 | +0.22% | $8.95 | $8.88 | 96.5K |
| Oct 22, 2026 | $8.93 | -0.33% | $8.98 | $8.93 | 110.6K |
| Oct 21, 2026 | $8.96 | -0.22% | $9.03 | $8.95 | 68.8K |
| Oct 20, 2026 | $8.98 | -0.22% | $9.04 | $8.96 | 91.1K |
| Oct 19, 2026 | $9.00 | +0.33% | $9.00 | $8.91 | 155.6K |
| Oct 16, 2026 | $8.97 | +0.67% | $8.97 | $8.87 | 128.5K |
| Oct 15, 2026 | $8.91 | +0.00% | $8.98 | $8.86 | 83.9K |
| Oct 14, 2026 | $8.91 | -1.00% | $8.98 | $8.86 | 113.4K |
| Oct 13, 2026 | $9.00 | -0.55% | $9.07 | $8.97 | 70.3K |
| Oct 12, 2026 | $9.05 | -0.11% | $9.06 | $9.02 | 14.5K |
| Oct 09, 2026 | $9.06 | +0.78% | $9.06 | $8.94 | 77.8K |
| Oct 08, 2026 | $8.99 | +0.00% | $9.11 | $8.89 | 107.2K |
Page 1 of 9