stockNYSE: NPCT • 7 Days Updates
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Core Plus Impact Fund Common Shares of Beneficial InterestNYSE: NPCT
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCT session performance
✓ Latest Close USD
$8.98
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.07 / $8.86
Period range envelope
$0.21channel spread
Total Volume SHARES
642.7K
Period turnover
Avg: 107.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.98 | -0.22% | $9.04 | $8.96 | 91.1K |
| Oct 19, 2026 | $9.00 | +0.33% | $9.00 | $8.91 | 155.6K |
| Oct 16, 2026 | $8.97 | +0.67% | $8.97 | $8.87 | 128.5K |
| Oct 15, 2026 | $8.91 | +0.00% | $8.98 | $8.86 | 83.9K |
| Oct 14, 2026 | $8.91 | -1.00% | $8.98 | $8.86 | 113.4K |
| Oct 13, 2026 | $9.00 | -0.55% | $9.07 | $8.97 | 70.3K |