stockNYSE: NPCT • 12 Months Updates
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Core Plus Impact Fund Common Shares of Beneficial InterestNYSE: NPCT
Latest Close
$8.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCT session performance
✓ Latest Close USD
$8.98
Latest session close
$-1.69vs period start
Period Return % % GAIN
-15.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $8.86
Period range envelope
$1.97channel spread
Total Volume SHARES
31.75M
Period turnover
Avg: 126.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.98 | -0.22% | $9.04 | $8.96 | 91.1K |
| Oct 19, 2026 | $9.00 | +0.33% | $9.00 | $8.91 | 155.6K |
| Oct 16, 2026 | $8.97 | +0.67% | $8.97 | $8.87 | 128.5K |
| Oct 15, 2026 | $8.91 | +0.00% | $8.98 | $8.86 | 83.9K |
| Oct 14, 2026 | $8.91 | -1.00% | $8.98 | $8.86 | 113.4K |
| Oct 13, 2026 | $9.00 | -0.55% | $9.07 | $8.97 | 70.3K |
| Oct 12, 2026 | $9.05 | -0.11% | $9.06 | $9.02 | 14.5K |
| Oct 09, 2026 | $9.06 | +0.78% | $9.06 | $8.94 | 77.8K |
| Oct 08, 2026 | $8.99 | +0.00% | $9.11 | $8.89 | 107.2K |
| Oct 07, 2026 | $8.99 | -1.43% | $9.11 | $8.92 | 102.1K |
| Oct 06, 2026 | $9.12 | +0.77% | $9.13 | $9.00 | 107.3K |
| Oct 05, 2026 | $9.05 | -1.09% | $9.24 | $9.00 | 86.5K |
| Oct 02, 2026 | $9.15 | -0.33% | $9.33 | $9.12 | 108.9K |
| Oct 01, 2026 | $9.18 | +0.00% | $9.19 | $9.05 | 90.9K |
| Sep 30, 2026 | $9.18 | +0.77% | $9.25 | $9.15 | 75.9K |
Page 1 of 17