stockNASDAQ: NPCE • 7 Days Updates
Neuropace Inc. (NPCE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.neuropace.com
Price & Performance Trajectory
Neuropace Inc.NASDAQ: NPCE
Latest Close
$12.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCE session performance
✓ Latest Close USD
$12.24
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.27 / $12.13
Period range envelope
$1.14channel spread
Total Volume SHARES
535.5K
Period turnover
Avg: 89.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.24 | -4.23% | $12.85 | $12.13 | 156.3K |
| Oct 15, 2026 | $12.78 | +1.75% | $13.00 | $12.62 | 86.6K |
| Oct 14, 2026 | $12.56 | -0.95% | $13.04 | $12.48 | 90.0K |
| Oct 13, 2026 | $12.68 | -2.46% | $13.27 | $12.68 | 66.8K |
| Oct 12, 2026 | $13.00 | +2.60% | $13.02 | $12.62 | 63.3K |
| Oct 09, 2026 | $12.67 | +2.26% | $12.70 | $12.38 | 72.5K |