stockNASDAQ: NPCE • 28 Days Updates
Neuropace Inc. (NPCE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.neuropace.com
Price & Performance Trajectory
Neuropace Inc.NASDAQ: NPCE
Latest Close
$12.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCE session performance
✓ Latest Close USD
$12.67
Latest session close
$-1.37vs period start
Period Return % % GAIN
-9.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.87 / $12.28
Period range envelope
$2.59channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 120.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.67 | +2.26% | $12.70 | $12.38 | 72.5K |
| Oct 08, 2026 | $12.39 | -2.90% | $12.53 | $12.28 | 142.6K |
| Oct 07, 2026 | $12.76 | +0.71% | $13.06 | $12.58 | 127.2K |
| Oct 06, 2026 | $12.67 | -4.16% | $13.38 | $12.66 | 81.7K |
| Oct 05, 2026 | $13.22 | +4.09% | $13.26 | $12.56 | 148.6K |
| Oct 02, 2026 | $12.70 | -3.42% | $13.34 | $12.68 | 120.4K |
| Sep 29, 2026 | $13.91 | -1.70% | $14.45 | $13.91 | 14.8K |
| Sep 28, 2026 | $14.15 | +0.64% | $14.18 | $13.75 | 134.3K |
| Sep 25, 2026 | $14.06 | +0.64% | $14.18 | $13.75 | 231.4K |
| Sep 24, 2026 | $13.97 | -1.69% | $14.21 | $13.59 | 186.0K |
| Sep 23, 2026 | $14.21 | -3.40% | $14.87 | $14.17 | 166.4K |
| Sep 22, 2026 | $14.62 | +0.55% | $14.79 | $14.62 | 4.2K |
| Sep 21, 2026 | $14.54 | +1.82% | $14.66 | $14.12 | 71.7K |
| Sep 18, 2026 | $14.28 | +0.00% | $14.56 | $14.05 | 235.5K |
| Sep 17, 2026 | $14.15 | +0.35% | $14.34 | $13.97 | 107.8K |
Page 1 of 2