stockNASDAQ: NPCE • 3 Months Updates
Neuropace Inc. (NPCE) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.neuropace.com
Price & Performance Trajectory
Neuropace Inc.NASDAQ: NPCE
Latest Close
$13.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCE session performance
✓ Latest Close USD
$13.51
Latest session close
$-1.07vs period start
Period Return % % GAIN
-7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.83 / $12.13
Period range envelope
$3.70channel spread
Total Volume SHARES
10.15M
Period turnover
Avg: 163.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.51 | +5.79% | $13.53 | $12.81 | 116.9K |
| Oct 19, 2026 | $12.77 | +4.33% | $12.80 | $12.16 | 117.4K |
| Oct 16, 2026 | $12.24 | -4.23% | $12.85 | $12.13 | 156.3K |
| Oct 15, 2026 | $12.78 | +1.75% | $13.00 | $12.62 | 86.6K |
| Oct 14, 2026 | $12.56 | -0.95% | $13.04 | $12.48 | 90.0K |
| Oct 13, 2026 | $12.68 | -2.46% | $13.27 | $12.68 | 66.8K |
| Oct 12, 2026 | $13.00 | +2.60% | $13.02 | $12.62 | 63.3K |
| Oct 09, 2026 | $12.67 | +2.26% | $12.70 | $12.38 | 72.5K |
| Oct 08, 2026 | $12.39 | -2.90% | $12.53 | $12.28 | 142.6K |
| Oct 07, 2026 | $12.76 | +0.71% | $13.06 | $12.58 | 127.2K |
| Oct 06, 2026 | $12.67 | -4.16% | $13.38 | $12.66 | 81.7K |
| Oct 05, 2026 | $13.22 | +4.09% | $13.26 | $12.56 | 148.6K |
| Oct 02, 2026 | $12.70 | -3.42% | $13.34 | $12.68 | 120.4K |
| Sep 29, 2026 | $13.91 | -1.70% | $14.45 | $13.91 | 14.8K |
| Sep 28, 2026 | $14.15 | +0.64% | $14.18 | $13.75 | 134.3K |
Page 1 of 5