stockNASDAQ: NPCE • 6 Months Updates
Neuropace Inc. (NPCE) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.neuropace.com
Price & Performance Trajectory
Neuropace Inc.NASDAQ: NPCE
Latest Close
$13.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPCE session performance
✓ Latest Close USD
$13.14
Latest session close
$-4.11vs period start
Period Return % % GAIN
-23.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.6 / $12.13
Period range envelope
$7.47channel spread
Total Volume SHARES
21.09M
Period turnover
Avg: 171.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.14 | +0.69% | $13.43 | $13.02 | 97.9K |
| Oct 21, 2026 | $13.05 | -3.40% | $13.64 | $13.03 | 64.2K |
| Oct 20, 2026 | $13.51 | +5.79% | $13.53 | $12.81 | 116.9K |
| Oct 19, 2026 | $12.77 | +4.33% | $12.80 | $12.16 | 117.4K |
| Oct 16, 2026 | $12.24 | -4.23% | $12.85 | $12.13 | 156.3K |
| Oct 15, 2026 | $12.78 | +1.75% | $13.00 | $12.62 | 86.6K |
| Oct 14, 2026 | $12.56 | -0.95% | $13.04 | $12.48 | 90.0K |
| Oct 13, 2026 | $12.68 | -2.46% | $13.27 | $12.68 | 66.8K |
| Oct 12, 2026 | $13.00 | +2.60% | $13.02 | $12.62 | 63.3K |
| Oct 09, 2026 | $12.67 | +2.26% | $12.70 | $12.38 | 72.5K |
| Oct 08, 2026 | $12.39 | -2.90% | $12.53 | $12.28 | 142.6K |
| Oct 07, 2026 | $12.76 | +0.71% | $13.06 | $12.58 | 127.2K |
| Oct 06, 2026 | $12.67 | -4.16% | $13.38 | $12.66 | 81.7K |
| Oct 05, 2026 | $13.22 | +4.09% | $13.26 | $12.56 | 148.6K |
| Oct 02, 2026 | $12.70 | -3.42% | $13.34 | $12.68 | 120.4K |
Page 1 of 9