Northpointe Bancshares Inc. (NPB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.northpointe.com
Current Period Close
$15.32
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.52
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-3.20 (-17.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $15.32 | - | - | - |
| Oct 16, 2026 | $15.52 | - | - | - |
| Oct 15, 2026 | $15.62 | Apr 21, 2026 | $18.52 | -15.66% |
| Oct 14, 2026 | $15.54 | Apr 20, 2026 | $19.19 | -19.02% |
| Oct 13, 2026 | $15.82 | Apr 17, 2026 | $19.19 | -17.56% |
| Oct 12, 2026 | $15.88 | Apr 16, 2026 | $18.50 | -14.16% |
| Oct 09, 2026 | $15.84 | Apr 15, 2026 | $18.81 | -15.79% |
| Oct 08, 2026 | $15.69 | Apr 14, 2026 | $19.00 | -17.42% |
| Oct 07, 2026 | $15.56 | Apr 13, 2026 | $18.75 | -17.01% |
| Oct 06, 2026 | $15.55 | Apr 10, 2026 | $18.60 | -16.40% |
| Oct 05, 2026 | $15.36 | Apr 09, 2026 | $18.75 | -18.08% |
| Oct 02, 2026 | $15.35 | Apr 08, 2026 | $18.38 | -16.49% |
| Oct 01, 2026 | $14.85 | Apr 07, 2026 | $17.73 | -16.24% |
| Sep 30, 2026 | $14.57 | Apr 06, 2026 | $17.70 | -17.68% |
| Sep 29, 2026 | $14.83 | Apr 02, 2026 | $17.46 | -15.06% |
Page 1 of 9