stockNYSE: NPB • 28 Days Updates
Northpointe Bancshares Inc. (NPB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Northpointe Bancshares Inc. (NPB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.northpointe.com
Price & Performance Trajectory
Northpointe Bancshares Inc.NYSE: NPB
Latest Close
$15.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPB session performance
✓ Latest Close USD
$15.69
Latest session close
$-1.31vs period start
Period Return % % GAIN
-7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.46 / $14.21
Period range envelope
$3.25channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 285.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.69 | +0.84% | $15.74 | $14.65 | 300.1K |
| Oct 07, 2026 | $15.56 | +0.06% | $15.82 | $15.41 | 151.3K |
| Oct 06, 2026 | $15.55 | +1.24% | $15.77 | $15.46 | 169.9K |
| Oct 05, 2026 | $15.36 | +0.07% | $15.45 | $15.16 | 214.1K |
| Oct 02, 2026 | $15.35 | +3.37% | $15.38 | $15.01 | 223.0K |
| Oct 01, 2026 | $14.85 | +1.92% | $14.85 | $14.21 | 274.2K |
| Sep 30, 2026 | $14.57 | -1.75% | $14.79 | $14.46 | 349.4K |
| Sep 29, 2026 | $14.83 | -1.85% | $15.18 | $14.78 | 251.5K |
| Sep 28, 2026 | $15.11 | -1.69% | $15.43 | $15.09 | 206.3K |
| Sep 25, 2026 | $15.37 | +0.13% | $15.55 | $15.29 | 244.8K |
| Sep 24, 2026 | $15.35 | -1.16% | $15.55 | $15.19 | 249.1K |
| Sep 23, 2026 | $15.53 | -2.39% | $15.85 | $15.38 | 281.2K |
| Sep 22, 2026 | $15.91 | -1.55% | $16.45 | $15.88 | 271.3K |
| Sep 21, 2026 | $16.16 | -1.76% | $16.57 | $16.12 | 315.7K |
| Sep 18, 2026 | $16.45 | -1.44% | $16.69 | $16.41 | 1.14M |
Page 1 of 2