Northpointe Bancshares Inc. (NPB)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.northpointe.com
Current Period Close
$16.19
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$14.83
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.36 (+9.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $16.19 | - | - | - |
| Oct 27, 2026 | $15.76 | Sep 29, 2026 | $14.83 | +6.27% |
| Oct 26, 2026 | $15.23 | Sep 28, 2026 | $15.11 | +0.79% |
| Oct 23, 2026 | $15.44 | Sep 25, 2026 | $15.37 | +0.46% |
| Oct 22, 2026 | $15.45 | Sep 24, 2026 | $15.35 | +0.65% |
| Oct 21, 2026 | $15.13 | Sep 23, 2026 | $15.53 | -2.58% |
| Oct 20, 2026 | $15.78 | Sep 22, 2026 | $15.91 | -0.82% |
| Oct 19, 2026 | $15.32 | Sep 21, 2026 | $16.16 | -5.20% |
| Oct 16, 2026 | $15.52 | Sep 18, 2026 | $16.45 | -5.65% |
| Oct 15, 2026 | $15.62 | Sep 17, 2026 | $16.69 | -6.41% |
| Oct 14, 2026 | $15.54 | Sep 16, 2026 | $16.67 | -6.78% |
| Oct 13, 2026 | $15.82 | Sep 15, 2026 | $16.91 | -6.45% |
| Oct 12, 2026 | $15.88 | Sep 14, 2026 | $16.98 | -6.48% |
| Oct 09, 2026 | $15.84 | Sep 11, 2026 | $17.22 | -8.01% |
| Oct 08, 2026 | $15.69 | Sep 10, 2026 | $17.00 | -7.71% |
Page 1 of 2