Northpointe Bancshares Inc. (NPB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.northpointe.com
Current Period Close
$16.19
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$17.30
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-1.11 (-6.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $16.19 | - | - | - |
| Oct 27, 2026 | $15.76 | - | - | - |
| Oct 26, 2026 | $15.23 | Jul 29, 2026 | $17.30 | -11.97% |
| Oct 23, 2026 | $15.44 | Jul 28, 2026 | $17.30 | -10.75% |
| Oct 22, 2026 | $15.45 | Jul 27, 2026 | $17.14 | -9.86% |
| Oct 21, 2026 | $15.13 | Jul 24, 2026 | $17.19 | -11.98% |
| Oct 20, 2026 | $15.78 | Jul 23, 2026 | $17.22 | -8.36% |
| Oct 19, 2026 | $15.32 | Jul 22, 2026 | $16.90 | -9.35% |
| Oct 16, 2026 | $15.52 | Jul 21, 2026 | $18.71 | -17.05% |
| Oct 15, 2026 | $15.62 | Jul 20, 2026 | $18.73 | -16.60% |
| Oct 14, 2026 | $15.54 | Jul 17, 2026 | $18.79 | -17.30% |
| Oct 13, 2026 | $15.82 | Jul 16, 2026 | $19.16 | -17.43% |
| Oct 12, 2026 | $15.88 | Jul 15, 2026 | $18.44 | -13.88% |
| Oct 09, 2026 | $15.84 | Jul 14, 2026 | $18.63 | -14.98% |
| Oct 08, 2026 | $15.69 | Jul 13, 2026 | $18.72 | -16.19% |
Page 1 of 5