stockNYSE: NPB • 7 Days Updates
Northpointe Bancshares Inc. (NPB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Northpointe Bancshares Inc. (NPB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.northpointe.com
Price & Performance Trajectory
Northpointe Bancshares Inc.NYSE: NPB
Latest Close
$15.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPB session performance
✓ Latest Close USD
$15.82
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.13 / $14.65
Period range envelope
$1.48channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 220.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.82 | -0.38% | $16.13 | $15.68 | 247.7K |
| Oct 12, 2026 | $15.88 | +0.25% | $15.96 | $15.71 | 195.8K |
| Oct 09, 2026 | $15.84 | +0.96% | $16.05 | $15.75 | 256.6K |
| Oct 08, 2026 | $15.69 | +0.84% | $15.74 | $14.65 | 300.1K |
| Oct 07, 2026 | $15.56 | +0.06% | $15.82 | $15.41 | 151.3K |
| Oct 06, 2026 | $15.55 | +1.24% | $15.77 | $15.46 | 169.9K |