Nomad Foods Limited (NOMD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nomadfoods.com/investors
Current Period Close
$11.75
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$11.99
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.24 (-2.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.75 | Aug 05, 2026 | $11.81 | -0.51% |
| Nov 05, 2026 | $12.02 | Aug 04, 2026 | $11.91 | +0.92% |
| Nov 04, 2026 | $12.53 | Aug 03, 2026 | $12.05 | +3.98% |
| Nov 03, 2026 | $12.25 | Jul 31, 2026 | $11.90 | +2.94% |
| Nov 02, 2026 | $12.36 | Jul 30, 2026 | $12.41 | -0.40% |
| Oct 30, 2026 | $12.03 | Jul 29, 2026 | $12.69 | -5.20% |
| Oct 29, 2026 | $11.91 | Jul 28, 2026 | $12.19 | -2.30% |
| Oct 28, 2026 | $11.79 | Jul 27, 2026 | $11.92 | -1.09% |
| Oct 27, 2026 | $11.80 | Jul 24, 2026 | $11.72 | +0.68% |
| Oct 26, 2026 | $11.85 | Jul 23, 2026 | $11.65 | +1.72% |
| Oct 23, 2026 | $12.00 | Jul 22, 2026 | $11.85 | +1.27% |
| Oct 22, 2026 | $12.23 | Jul 21, 2026 | $11.82 | +3.47% |
| Oct 21, 2026 | $11.80 | Jul 20, 2026 | $11.85 | -0.42% |
| Oct 20, 2026 | $11.99 | Jul 17, 2026 | $11.51 | +4.17% |
| Oct 19, 2026 | $11.70 | Jul 16, 2026 | $11.76 | -0.51% |
Page 1 of 4