stockNYSE: NOMD • 28 Days Updates
Nomad Foods Limited (NOMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nomadfoods.com/investors
Price & Performance Trajectory
Nomad Foods LimitedNYSE: NOMD
Latest Close
$11.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMD session performance
✓ Latest Close USD
$11.08
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $10.44
Period range envelope
$0.79channel spread
Total Volume SHARES
23.95M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.08 | +0.27% | $11.17 | $11.01 | 1.60M |
| Oct 08, 2026 | $11.05 | +0.45% | $11.09 | $10.85 | 1.73M |
| Oct 07, 2026 | $11.00 | +0.27% | $11.23 | $10.85 | 1.74M |
| Oct 06, 2026 | $10.97 | +2.62% | $11.22 | $10.81 | 1.94M |
| Oct 05, 2026 | $10.69 | +0.38% | $10.75 | $10.55 | 1.04M |
| Oct 02, 2026 | $10.65 | -1.48% | $10.95 | $10.54 | 1.08M |
| Sep 25, 2026 | $10.63 | -0.37% | $10.65 | $10.49 | 1.32M |
| Sep 24, 2026 | $10.67 | -0.37% | $10.79 | $10.56 | 1.74M |
| Sep 23, 2026 | $10.71 | +2.00% | $10.82 | $10.52 | 2.09M |
| Sep 22, 2026 | $10.50 | -0.94% | $10.73 | $10.44 | 837.4K |
| Sep 21, 2026 | $10.60 | -0.56% | $10.66 | $10.53 | 727.9K |
| Sep 18, 2026 | $10.66 | -0.74% | $10.80 | $10.58 | 1.43M |
| Sep 17, 2026 | $10.74 | -2.27% | $11.14 | $10.74 | 1.07M |
| Sep 16, 2026 | $10.99 | +0.64% | $11.07 | $10.91 | 518.3K |
| Sep 15, 2026 | $10.92 | -0.09% | $10.96 | $10.78 | 1.36M |
Page 1 of 2