stockNYSE: NOMD • 7 Days Updates
Nomad Foods Limited (NOMD) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:nomadfoods.com/investors
Price & Performance Trajectory
Nomad Foods LimitedNYSE: NOMD
Latest Close
$11.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMD session performance
✓ Latest Close USD
$11.80
Latest session close
+$0.48vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $11.29
Period range envelope
$0.76channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.80 | -1.58% | $11.96 | $11.78 | 1.05M |
| Oct 20, 2026 | $11.99 | +2.48% | $12.05 | $11.70 | 1.29M |
| Oct 19, 2026 | $11.70 | -0.51% | $11.73 | $11.58 | 956.3K |
| Oct 16, 2026 | $11.76 | +2.35% | $11.83 | $11.54 | 1.68M |
| Oct 15, 2026 | $11.49 | +1.50% | $11.70 | $11.41 | 2.22M |
| Oct 14, 2026 | $11.32 | -1.31% | $11.53 | $11.29 | 1.25M |