stockNASDAQ: NODK • 7 Days Updates
NI Holdings Inc. (NODK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.niholdingsinc.com
Price & Performance Trajectory
NI Holdings Inc.NASDAQ: NODK
Latest Close
$14.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNODK session performance
✓ Latest Close USD
$14.81
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $14.73
Period range envelope
$0.26channel spread
Total Volume SHARES
126.9K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.81 | -0.34% | $14.94 | $14.80 | 25.5K |
| Oct 15, 2026 | $14.86 | +0.20% | $14.99 | $14.81 | 9.9K |
| Oct 14, 2026 | $14.83 | +0.00% | $14.90 | $14.80 | 23.0K |
| Oct 13, 2026 | $14.83 | -0.20% | $14.92 | $14.75 | 31.4K |
| Oct 12, 2026 | $14.86 | +0.47% | $14.99 | $14.73 | 17.1K |
| Oct 09, 2026 | $14.79 | -0.67% | $14.81 | $14.76 | 20.0K |