stockNASDAQ: NODK • 6 Months Updates
NI Holdings Inc. (NODK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.niholdingsinc.com
Price & Performance Trajectory
NI Holdings Inc.NASDAQ: NODK
Latest Close
$14.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNODK session performance
✓ Latest Close USD
$14.81
Latest session close
+$1.87vs period start
Period Return % % GAIN
+14.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $12.77
Period range envelope
$3.93channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 23.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.81 | -0.34% | $14.94 | $14.80 | 25.5K |
| Oct 15, 2026 | $14.86 | +0.20% | $14.99 | $14.81 | 9.9K |
| Oct 14, 2026 | $14.83 | +0.00% | $14.90 | $14.80 | 23.0K |
| Oct 13, 2026 | $14.83 | -0.20% | $14.92 | $14.75 | 31.4K |
| Oct 12, 2026 | $14.86 | +0.47% | $14.99 | $14.73 | 17.1K |
| Oct 09, 2026 | $14.79 | -0.67% | $14.81 | $14.76 | 20.0K |
| Oct 08, 2026 | $14.89 | +1.02% | $15.03 | $14.86 | 13.3K |
| Oct 07, 2026 | $14.74 | -0.20% | $14.98 | $14.66 | 29.0K |
| Oct 06, 2026 | $14.77 | -1.27% | $14.95 | $14.77 | 13.4K |
| Oct 05, 2026 | $14.96 | -0.20% | $15.76 | $14.91 | 36.1K |
| Oct 02, 2026 | $14.99 | +0.00% | $15.18 | $14.99 | 20.6K |
| Sep 30, 2026 | $14.92 | +0.13% | $15.38 | $14.88 | 29.0K |
| Sep 23, 2026 | $14.76 | -1.40% | $15.67 | $14.65 | 36.8K |
| Sep 21, 2026 | $14.97 | +0.13% | $15.57 | $14.83 | 34.0K |
| Sep 18, 2026 | $14.95 | -0.40% | $15.49 | $14.81 | 94.5K |
Page 1 of 8