stockNASDAQ: NODK • 28 Days Updates
NI Holdings Inc. (NODK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.niholdingsinc.com
Price & Performance Trajectory
NI Holdings Inc.NASDAQ: NODK
Latest Close
$14.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNODK session performance
✓ Latest Close USD
$14.79
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.76 / $14.65
Period range envelope
$1.11channel spread
Total Volume SHARES
457.6K
Period turnover
Avg: 30.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.79 | -0.67% | $14.81 | $14.76 | 20.0K |
| Oct 08, 2026 | $14.89 | +1.02% | $15.03 | $14.86 | 13.3K |
| Oct 07, 2026 | $14.74 | -0.20% | $14.98 | $14.66 | 29.0K |
| Oct 06, 2026 | $14.77 | -1.27% | $14.95 | $14.77 | 13.4K |
| Oct 05, 2026 | $14.96 | -0.20% | $15.76 | $14.91 | 36.1K |
| Oct 02, 2026 | $14.99 | +0.00% | $15.18 | $14.99 | 20.6K |
| Sep 30, 2026 | $14.92 | +0.13% | $15.38 | $14.88 | 29.0K |
| Sep 23, 2026 | $14.76 | -1.40% | $15.67 | $14.65 | 36.8K |
| Sep 21, 2026 | $14.97 | +0.13% | $15.57 | $14.83 | 34.0K |
| Sep 18, 2026 | $14.95 | -0.40% | $15.49 | $14.81 | 94.5K |
| Sep 17, 2026 | $15.01 | -1.19% | $15.26 | $15.01 | 22.7K |
| Sep 16, 2026 | $15.19 | -0.72% | $15.50 | $15.05 | 28.4K |
| Sep 15, 2026 | $15.30 | +1.19% | $15.30 | $15.17 | 17.3K |
| Sep 14, 2026 | $15.12 | +0.00% | $15.33 | $15.01 | 30.0K |
| Sep 11, 2026 | $15.05 | -0.13% | $15.47 | $15.05 | 32.5K |