stockNASDAQ: NODK • 12 Months Updates
NI Holdings Inc. (NODK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.niholdingsinc.com
Price & Performance Trajectory
NI Holdings Inc.NASDAQ: NODK
Latest Close
$14.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNODK session performance
✓ Latest Close USD
$14.96
Latest session close
+$1.62vs period start
Period Return % % GAIN
+12.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $12.37
Period range envelope
$4.33channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 19.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.96 | -1.06% | $15.17 | $14.94 | 20.9K |
| Oct 29, 2026 | $15.12 | +1.54% | $15.12 | $14.88 | 19.8K |
| Oct 28, 2026 | $14.89 | +0.74% | $14.96 | $14.81 | 12.5K |
| Oct 27, 2026 | $14.78 | -0.20% | $14.86 | $14.78 | 7.4K |
| Oct 26, 2026 | $14.81 | -0.60% | $14.92 | $14.81 | 10.1K |
| Oct 23, 2026 | $14.90 | -0.13% | $14.93 | $14.73 | 16.3K |
| Oct 22, 2026 | $14.92 | +2.05% | $15.00 | $14.65 | 13.0K |
| Oct 21, 2026 | $14.62 | -0.88% | $14.87 | $14.55 | 19.8K |
| Oct 20, 2026 | $14.75 | +0.00% | $14.93 | $14.70 | 8.9K |
| Oct 19, 2026 | $14.75 | -0.41% | $14.86 | $14.73 | 14.2K |
| Oct 16, 2026 | $14.81 | -0.34% | $14.94 | $14.80 | 25.5K |
| Oct 15, 2026 | $14.86 | +0.20% | $14.99 | $14.81 | 9.9K |
| Oct 14, 2026 | $14.83 | +0.00% | $14.90 | $14.80 | 23.0K |
| Oct 13, 2026 | $14.83 | -0.20% | $14.92 | $14.75 | 31.4K |
| Oct 12, 2026 | $14.86 | +0.47% | $14.99 | $14.73 | 17.1K |
Page 1 of 17