stockNYSE: NOA • Today's Updates
North American Construction Group Ltd. Common Shares (no par) (NOA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
North American Construction Group Ltd. Common Shares (no par) (NOA) is a publicly traded company operating within the Energy sector.
NYSE MarketOfficial Close Wall Street: 6:22 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.99
Opening Gap+$0.11(+0.93%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$11.88
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.11 (-0.92%)
Day's High & Low Range
Session Low
$11.75
Session High
$11.99
Low ($11.75)Closed At ($11.88)High ($11.99)
Trading Activity & Liquidity
Shares Traded
72.6K
72,604 shares
Dollar Volume
$862.5K
Close × Volume traded
Session Turnover$862.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for North American Construction Group Ltd. Common Shares (no par) (NOA).
Oct 08, 2026
Started At (Open)
$11.99
Previous Close
$11.88
Session High
$11.99
Session Low
$11.75
Closed At
$11.88
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.24