North American Construction Group Ltd. Common Shares (no par) (NOA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.44
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$11.88
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-2.44 (-20.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.44 | Oct 07, 2026 | $11.88 | -20.54% |
| Nov 04, 2026 | $11.43 | Oct 06, 2026 | $12.24 | -6.62% |
| Nov 03, 2026 | $11.80 | Oct 05, 2026 | $12.25 | -3.67% |
| Nov 02, 2026 | $11.78 | Oct 02, 2026 | $12.18 | -3.28% |
| Oct 30, 2026 | $11.99 | Oct 01, 2026 | $12.11 | -0.99% |
| Oct 29, 2026 | $12.54 | Sep 30, 2026 | $12.03 | +4.24% |
| Oct 28, 2026 | $12.66 | Sep 29, 2026 | $11.95 | +5.94% |
| Oct 27, 2026 | $12.30 | Sep 28, 2026 | $12.16 | +1.15% |
| Oct 26, 2026 | $11.88 | Sep 25, 2026 | $12.30 | -3.41% |
| Oct 23, 2026 | $11.38 | Sep 24, 2026 | $12.49 | -8.89% |
| Oct 22, 2026 | $11.19 | Sep 23, 2026 | $12.50 | -10.48% |
| Oct 21, 2026 | $11.52 | Sep 22, 2026 | $12.50 | -7.84% |
| Oct 20, 2026 | $11.45 | Sep 21, 2026 | $12.47 | -8.18% |
| Oct 19, 2026 | $11.43 | Sep 18, 2026 | $12.70 | -10.00% |
| Oct 16, 2026 | $11.59 | Sep 17, 2026 | $12.89 | -10.09% |
Page 1 of 2