stockNYSE: NOA • 7 Days Updates
North American Construction Group Ltd. Common Shares (no par) (NOA) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
North American Construction Group Ltd. Common Shares (no par) (NOA) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
North American Construction Group Ltd. Common Shares (no par)NYSE: NOA
Latest Close
$11.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOA session performance
✓ Latest Close USD
$11.19
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.81 / $10.85
Period range envelope
$0.96channel spread
Total Volume SHARES
912.7K
Period turnover
Avg: 152.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.19 | -2.86% | $11.44 | $11.12 | 93.0K |
| Oct 21, 2026 | $11.52 | +0.61% | $11.62 | $11.41 | 45.8K |
| Oct 20, 2026 | $11.45 | +0.18% | $11.48 | $11.37 | 87.4K |
| Oct 19, 2026 | $11.43 | -1.38% | $11.67 | $11.34 | 85.8K |
| Oct 16, 2026 | $11.59 | +1.13% | $11.81 | $11.45 | 104.6K |
| Oct 15, 2026 | $11.46 | -1.97% | $11.67 | $10.85 | 496.1K |