stockNYSE: NOA • 6 Months Updates
North American Construction Group Ltd. Common Shares (no par) (NOA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
North American Construction Group Ltd. Common Shares (no par) (NOA) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
North American Construction Group Ltd. Common Shares (no par)NYSE: NOA
Latest Close
$11.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOA session performance
✓ Latest Close USD
$11.82
Latest session close
$-0.34vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.42 / $11.65
Period range envelope
$0.77channel spread
Total Volume SHARES
947.9K
Period turnover
Avg: 79.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.82 | +0.77% | $11.93 | $11.65 | 133.5K |
| Oct 12, 2026 | $11.73 | -0.59% | $11.83 | $11.66 | 54.0K |
| Oct 09, 2026 | $11.80 | -0.67% | $11.99 | $11.80 | 39.2K |
| Oct 08, 2026 | $11.88 | +0.00% | $11.99 | $11.75 | 79.2K |
| Oct 07, 2026 | $11.88 | -2.94% | $12.15 | $11.72 | 66.7K |
| Oct 06, 2026 | $12.24 | -0.08% | $12.42 | $12.13 | 65.7K |
| Oct 05, 2026 | $12.25 | +0.57% | $12.33 | $12.11 | 53.4K |
| Oct 02, 2026 | $12.18 | +0.58% | $12.29 | $11.99 | 92.2K |
| Oct 01, 2026 | $12.11 | +0.67% | $12.20 | $11.91 | 86.6K |
| Sep 30, 2026 | $12.03 | +0.67% | $12.10 | $11.93 | 97.0K |
| Sep 29, 2026 | $11.95 | -1.73% | $12.19 | $11.93 | 94.1K |
| Sep 28, 2026 | $12.16 | -1.14% | $12.37 | $12.10 | 86.3K |