stockNASDAQ: NNOX • 7 Days Updates
NANO-X IMAGING LTD (NNOX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
NANO-X IMAGING LTD (NNOX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:nanox.vision
Price & Performance Trajectory
NANO-X IMAGING LTDNASDAQ: NNOX
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNOX session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.06vs period start
Period Return % % GAIN
-9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.5
Period range envelope
$0.10channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 751.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.51 | -0.76% | $0.53 | $0.50 | 525.3K |
| Oct 13, 2026 | $0.51 | +0.90% | $0.53 | $0.50 | 727.7K |
| Oct 12, 2026 | $0.51 | -5.17% | $0.55 | $0.50 | 831.4K |
| Oct 09, 2026 | $0.54 | -5.03% | $0.58 | $0.53 | 543.5K |
| Oct 08, 2026 | $0.57 | -4.82% | $0.60 | $0.55 | 1.13M |