stockNASDAQ: NNOX • 7 Days Updates
NANO-X IMAGING LTD (NNOX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
NANO-X IMAGING LTD (NNOX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:nanox.vision
Price & Performance Trajectory
NANO-X IMAGING LTDNASDAQ: NNOX
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNOX session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.08vs period start
Period Return % % GAIN
-15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.45
Period range envelope
$0.13channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 736.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.45 | -7.78% | $0.51 | $0.45 | 820.3K |
| Oct 15, 2026 | $0.49 | -3.84% | $0.51 | $0.48 | 969.0K |
| Oct 14, 2026 | $0.51 | -0.76% | $0.53 | $0.50 | 525.3K |
| Oct 13, 2026 | $0.51 | +0.90% | $0.53 | $0.50 | 727.7K |
| Oct 12, 2026 | $0.51 | -5.17% | $0.55 | $0.50 | 831.4K |
| Oct 09, 2026 | $0.54 | -5.03% | $0.58 | $0.53 | 543.5K |