stockNASDAQ: NNOX • 28 Days Updates
NANO-X IMAGING LTD (NNOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NANO-X IMAGING LTD (NNOX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:nanox.vision
Price & Performance Trajectory
NANO-X IMAGING LTDNASDAQ: NNOX
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNOX session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.19vs period start
Period Return % % GAIN
-25.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.53
Period range envelope
$0.28channel spread
Total Volume SHARES
17.50M
Period turnover
Avg: 875.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.54 | -5.03% | $0.58 | $0.53 | 543.5K |
| Oct 08, 2026 | $0.57 | -4.82% | $0.60 | $0.55 | 1.13M |
| Oct 07, 2026 | $0.60 | -3.31% | $0.62 | $0.59 | 671.5K |
| Oct 06, 2026 | $0.62 | -4.29% | $0.65 | $0.62 | 870.5K |
| Oct 05, 2026 | $0.64 | +1.15% | $0.65 | $0.62 | 690.5K |
| Oct 02, 2026 | $0.64 | -4.02% | $0.69 | $0.63 | 792.5K |
| Oct 01, 2026 | $0.66 | -4.57% | $0.72 | $0.66 | 712.9K |
| Sep 30, 2026 | $0.69 | +5.79% | $0.74 | $0.65 | 1.06M |
| Sep 29, 2026 | $0.66 | +3.80% | $0.68 | $0.63 | 814.8K |
| Sep 28, 2026 | $0.63 | -1.25% | $0.67 | $0.63 | 778.9K |
| Sep 25, 2026 | $0.64 | -3.18% | $0.69 | $0.63 | 1.24M |
| Sep 23, 2026 | $0.70 | -4.63% | $0.74 | $0.69 | 1.05M |
| Sep 22, 2026 | $0.73 | -0.69% | $0.77 | $0.73 | 524.2K |
| Sep 21, 2026 | $0.74 | +0.41% | $0.76 | $0.72 | 495.8K |
| Sep 18, 2026 | $0.73 | -6.38% | $0.81 | $0.73 | 876.2K |
Page 1 of 2