stockNASDAQ: NNOX • 6 Months Updates
NANO-X IMAGING LTD (NNOX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
NANO-X IMAGING LTD (NNOX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:nanox.vision
Price & Performance Trajectory
NANO-X IMAGING LTDNASDAQ: NNOX
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNOX session performance
✓ Latest Close USD
$0.33
Latest session close
$-1.54vs period start
Period Return % % GAIN
-82.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $0.28
Period range envelope
$1.82channel spread
Total Volume SHARES
200.03M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.33 | +7.95% | $0.34 | $0.29 | 931.5K |
| Oct 29, 2026 | $0.31 | -4.82% | $0.31 | $0.28 | 1.24M |
| Oct 28, 2026 | $0.32 | +0.22% | $0.33 | $0.32 | 697.5K |
| Oct 27, 2026 | $0.32 | -6.64% | $0.34 | $0.32 | 1.01M |
| Oct 26, 2026 | $0.34 | -7.81% | $0.37 | $0.34 | 789.6K |
| Oct 23, 2026 | $0.37 | -2.87% | $0.39 | $0.37 | 536.5K |
| Oct 22, 2026 | $0.38 | -0.36% | $0.40 | $0.37 | 591.2K |
| Oct 21, 2026 | $0.38 | -6.87% | $0.42 | $0.37 | 882.7K |
| Oct 20, 2026 | $0.41 | +0.80% | $0.44 | $0.40 | 838.7K |
| Oct 19, 2026 | $0.41 | -9.47% | $0.45 | $0.36 | 2.40M |
| Oct 16, 2026 | $0.45 | -7.78% | $0.51 | $0.45 | 820.3K |
| Oct 15, 2026 | $0.49 | -3.84% | $0.51 | $0.48 | 969.0K |
| Oct 14, 2026 | $0.51 | -0.76% | $0.53 | $0.50 | 525.3K |
| Oct 13, 2026 | $0.51 | +0.90% | $0.53 | $0.50 | 727.7K |
| Oct 12, 2026 | $0.51 | -5.17% | $0.55 | $0.50 | 831.4K |
Page 1 of 9