stockNASDAQ: NNOX • 12 Months Updates
NANO-X IMAGING LTD (NNOX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
NANO-X IMAGING LTD (NNOX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:nanox.vision
Price & Performance Trajectory
NANO-X IMAGING LTDNASDAQ: NNOX
Latest Close
$0.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNOX session performance
✓ Latest Close USD
$0.41
Latest session close
$-3.81vs period start
Period Return % % GAIN
-90.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $0.36
Period range envelope
$4.35channel spread
Total Volume SHARES
388.51M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.41 | -9.47% | $0.45 | $0.36 | 2.40M |
| Oct 16, 2026 | $0.45 | -7.78% | $0.51 | $0.45 | 820.3K |
| Oct 15, 2026 | $0.49 | -3.84% | $0.51 | $0.48 | 969.0K |
| Oct 14, 2026 | $0.51 | -0.76% | $0.53 | $0.50 | 525.3K |
| Oct 13, 2026 | $0.51 | +0.90% | $0.53 | $0.50 | 727.7K |
| Oct 12, 2026 | $0.51 | -5.17% | $0.55 | $0.50 | 831.4K |
| Oct 09, 2026 | $0.54 | -5.03% | $0.58 | $0.53 | 543.5K |
| Oct 08, 2026 | $0.57 | -4.82% | $0.60 | $0.55 | 1.13M |
| Oct 07, 2026 | $0.60 | -3.31% | $0.62 | $0.59 | 671.5K |
| Oct 06, 2026 | $0.62 | -4.29% | $0.65 | $0.62 | 870.5K |
| Oct 05, 2026 | $0.64 | +1.15% | $0.65 | $0.62 | 690.5K |
| Oct 02, 2026 | $0.64 | -4.02% | $0.69 | $0.63 | 792.5K |
| Oct 01, 2026 | $0.66 | -4.57% | $0.72 | $0.66 | 712.9K |
| Sep 30, 2026 | $0.69 | +5.79% | $0.74 | $0.65 | 1.06M |
| Sep 29, 2026 | $0.66 | +3.80% | $0.68 | $0.63 | 814.8K |
Page 1 of 17