Anbio Biotechnology (NNNN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anbio.com
Current Period Close
$3.81
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$27.35
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-23.54 (-86.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.81 | Apr 23, 2026 | $27.27 | -86.03% |
| Oct 22, 2026 | $3.71 | Apr 22, 2026 | $28.43 | -86.95% |
| Oct 21, 2026 | $3.72 | Apr 21, 2026 | $27.15 | -86.30% |
| Oct 20, 2026 | $3.73 | Apr 20, 2026 | $26.98 | -86.17% |
| Oct 19, 2026 | $3.27 | Apr 17, 2026 | $27.15 | -87.96% |
| Oct 16, 2026 | $3.13 | Apr 16, 2026 | $27.80 | -88.74% |
| Oct 15, 2026 | $3.30 | Apr 15, 2026 | $27.50 | -88.00% |
| Oct 14, 2026 | $3.57 | Apr 14, 2026 | $28.84 | -87.62% |
| Oct 13, 2026 | $4.26 | Apr 13, 2026 | $28.54 | -85.07% |
| Oct 12, 2026 | $4.41 | Apr 10, 2026 | $27.10 | -83.73% |
| Oct 09, 2026 | $4.66 | Apr 09, 2026 | $26.85 | -82.64% |
| Oct 08, 2026 | $4.62 | Apr 08, 2026 | $26.94 | -82.85% |
| Oct 07, 2026 | $4.90 | Apr 07, 2026 | $27.37 | -82.10% |
| Oct 06, 2026 | $4.90 | Apr 06, 2026 | $26.15 | -81.26% |
| Oct 05, 2026 | $4.83 | Apr 02, 2026 | $25.85 | -81.32% |
Page 1 of 9