Anbio Biotechnology (NNNN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anbio.com
Current Period Close
$3.72
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-6.18 (-62.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.72 | Jul 29, 2026 | $11.59 | -67.90% |
| Oct 28, 2026 | $3.84 | Jul 28, 2026 | $10.15 | -62.17% |
| Oct 27, 2026 | $3.71 | Jul 27, 2026 | $10.18 | -63.56% |
| Oct 26, 2026 | $3.70 | Jul 24, 2026 | $9.90 | -62.63% |
| Oct 23, 2026 | $3.81 | Jul 23, 2026 | $9.74 | -60.88% |
| Oct 22, 2026 | $3.71 | Jul 22, 2026 | $9.45 | -60.74% |
| Oct 21, 2026 | $3.72 | Jul 21, 2026 | $9.52 | -60.92% |
| Oct 20, 2026 | $3.73 | Jul 20, 2026 | $9.52 | -60.82% |
| Oct 19, 2026 | $3.27 | Jul 17, 2026 | $9.49 | -65.54% |
| Oct 16, 2026 | $3.13 | Jul 16, 2026 | $9.60 | -67.40% |
| Oct 15, 2026 | $3.30 | Jul 15, 2026 | $9.12 | -63.82% |
| Oct 14, 2026 | $3.57 | Jul 14, 2026 | $9.51 | -62.46% |
| Oct 13, 2026 | $4.26 | Jul 13, 2026 | $9.97 | -57.27% |
| Oct 12, 2026 | $4.41 | Jul 10, 2026 | $9.39 | -53.04% |
| Oct 09, 2026 | $4.66 | Jul 09, 2026 | $11.15 | -58.21% |
Page 1 of 4