stockNASDAQ: NNNN • 28 Days Updates
Anbio Biotechnology (NNNN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anbio.com
Price & Performance Trajectory
Anbio BiotechnologyNASDAQ: NNNN
Latest Close
$4.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNNN session performance
✓ Latest Close USD
$4.66
Latest session close
$-1.68vs period start
Period Return % % GAIN
-26.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.95 / $4.2
Period range envelope
$2.75channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 186.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.66 | +0.87% | $5.16 | $4.20 | 69.8K |
| Oct 08, 2026 | $4.62 | -5.71% | $4.81 | $4.55 | 34.7K |
| Oct 07, 2026 | $4.90 | +0.00% | $4.99 | $4.72 | 36.7K |
| Oct 06, 2026 | $4.90 | +1.45% | $5.15 | $4.69 | 52.8K |
| Oct 05, 2026 | $4.83 | -12.97% | $5.60 | $4.66 | 96.7K |
| Oct 02, 2026 | $5.55 | -11.06% | $6.12 | $5.54 | 25.4K |
| Sep 30, 2026 | $6.30 | +2.27% | $6.33 | $5.90 | 26.8K |
| Sep 25, 2026 | $6.30 | +2.44% | $6.36 | $5.95 | 60.2K |
| Sep 24, 2026 | $6.15 | +1.49% | $6.76 | $6.04 | 114.6K |
| Sep 23, 2026 | $6.06 | +8.60% | $6.95 | $5.51 | 635.6K |
| Sep 22, 2026 | $5.58 | -1.76% | $5.72 | $5.46 | 230.2K |
| Sep 21, 2026 | $5.68 | +8.19% | $5.80 | $5.30 | 250.9K |
| Sep 18, 2026 | $5.25 | -6.25% | $5.66 | $5.13 | 290.0K |
| Sep 17, 2026 | $5.60 | +0.36% | $5.81 | $5.27 | 299.3K |
| Sep 16, 2026 | $5.58 | +1.27% | $5.77 | $5.42 | 278.1K |
Page 1 of 2