stockNASDAQ: NNNN • 7 Days Updates
Anbio Biotechnology (NNNN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:anbio.com
Price & Performance Trajectory
Anbio BiotechnologyNASDAQ: NNNN
Latest Close
$3.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNNN session performance
✓ Latest Close USD
$3.30
Latest session close
$-1.32vs period start
Period Return % % GAIN
-28.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $3.09
Period range envelope
$2.07channel spread
Total Volume SHARES
275.4K
Period turnover
Avg: 45.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.30 | -7.56% | $3.70 | $3.09 | 69.7K |
| Oct 14, 2026 | $3.57 | -16.20% | $4.11 | $3.52 | 30.6K |
| Oct 13, 2026 | $4.26 | -3.40% | $4.44 | $3.88 | 45.8K |
| Oct 12, 2026 | $4.41 | -5.36% | $4.68 | $4.41 | 24.9K |
| Oct 09, 2026 | $4.66 | +0.87% | $5.16 | $4.20 | 69.8K |
| Oct 08, 2026 | $4.62 | -5.71% | $4.81 | $4.55 | 34.7K |