Anbio Biotechnology (NNNN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anbio.com
Current Period Close
$3.84
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$6.30
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-2.46 (-39.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.84 | - | - | - |
| Oct 27, 2026 | $3.71 | - | - | - |
| Oct 26, 2026 | $3.70 | Sep 25, 2026 | $6.30 | -41.27% |
| Oct 23, 2026 | $3.81 | Sep 24, 2026 | $6.15 | -38.05% |
| Oct 22, 2026 | $3.71 | Sep 23, 2026 | $6.06 | -38.78% |
| Oct 21, 2026 | $3.72 | Sep 22, 2026 | $5.58 | -33.33% |
| Oct 20, 2026 | $3.73 | Sep 21, 2026 | $5.68 | -34.33% |
| Oct 19, 2026 | $3.27 | Sep 18, 2026 | $5.25 | -37.71% |
| Oct 16, 2026 | $3.13 | Sep 17, 2026 | $5.60 | -44.11% |
| Oct 15, 2026 | $3.30 | Sep 16, 2026 | $5.58 | -40.86% |
| Oct 14, 2026 | $3.57 | Sep 15, 2026 | $5.51 | -35.21% |
| Oct 13, 2026 | $4.26 | Sep 14, 2026 | $6.11 | -30.28% |
| Oct 12, 2026 | $4.41 | Sep 11, 2026 | $6.34 | -30.44% |
| Oct 09, 2026 | $4.66 | Sep 10, 2026 | $6.51 | -28.42% |
| Oct 08, 2026 | $4.62 | Sep 09, 2026 | $6.47 | -28.59% |
Page 1 of 2