stockNASDAQ: NN • 28 Days Updates
NextNav Inc. (NN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.nextnav.com
Price & Performance Trajectory
NextNav Inc.NASDAQ: NN
Latest Close
$12.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNN session performance
✓ Latest Close USD
$12.35
Latest session close
$-2.83vs period start
Period Return % % GAIN
-18.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $10.77
Period range envelope
$5.12channel spread
Total Volume SHARES
54.74M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.35 | +6.47% | $13.19 | $11.99 | 5.36M |
| Oct 08, 2026 | $11.60 | -8.73% | $12.71 | $10.77 | 6.85M |
| Oct 07, 2026 | $12.71 | -4.22% | $13.48 | $12.20 | 4.68M |
| Oct 06, 2026 | $13.27 | -0.38% | $13.65 | $12.86 | 4.90M |
| Oct 05, 2026 | $13.32 | -4.72% | $14.02 | $13.10 | 2.61M |
| Oct 02, 2026 | $13.98 | +1.60% | $14.53 | $13.77 | 3.11M |
| Sep 28, 2026 | $14.24 | -0.97% | $14.65 | $14.03 | 1.83M |
| Sep 25, 2026 | $14.38 | -0.48% | $14.75 | $14.28 | 2.55M |
| Sep 24, 2026 | $14.45 | +0.42% | $14.56 | $13.93 | 1.48M |
| Sep 23, 2026 | $14.39 | -6.13% | $15.40 | $14.29 | 1.44M |
| Sep 22, 2026 | $15.33 | -2.11% | $15.89 | $14.94 | 1.90M |
| Sep 21, 2026 | $15.66 | +10.13% | $15.70 | $14.47 | 2.78M |
| Sep 18, 2026 | $14.22 | -4.69% | $15.10 | $13.56 | 6.20M |
| Sep 17, 2026 | $14.92 | +2.05% | $15.25 | $14.50 | 1.72M |
| Sep 16, 2026 | $14.62 | -2.01% | $14.95 | $14.49 | 1.87M |
Page 1 of 2