stockNASDAQ: NN • 7 Days Updates
NextNav Inc. (NN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.nextnav.com
Price & Performance Trajectory
NextNav Inc.NASDAQ: NN
Latest Close
$11.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNN session performance
✓ Latest Close USD
$11.77
Latest session close
$-1.55vs period start
Period Return % % GAIN
-11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.02 / $10.77
Period range envelope
$3.25channel spread
Total Volume SHARES
27.74M
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.77 | -4.70% | $12.23 | $11.37 | 3.19M |
| Oct 09, 2026 | $12.35 | +6.47% | $13.19 | $11.99 | 5.39M |
| Oct 08, 2026 | $11.60 | -8.73% | $12.71 | $10.77 | 6.96M |
| Oct 07, 2026 | $12.71 | -4.22% | $13.50 | $12.20 | 4.68M |
| Oct 06, 2026 | $13.27 | -0.38% | $13.66 | $12.86 | 4.91M |
| Oct 05, 2026 | $13.32 | -4.72% | $14.02 | $13.10 | 2.61M |