stockNASDAQ: NN • 12 Months Updates
NextNav Inc. (NN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.nextnav.com
Price & Performance Trajectory
NextNav Inc.NASDAQ: NN
Latest Close
$9.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNN session performance
✓ Latest Close USD
$9.59
Latest session close
$-3.47vs period start
Period Return % % GAIN
-26.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.42 / $9.55
Period range envelope
$14.87channel spread
Total Volume SHARES
521.00M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.59 | -10.46% | $10.96 | $9.55 | 3.69M |
| Oct 15, 2026 | $10.71 | -0.28% | $10.79 | $10.06 | 2.53M |
| Oct 14, 2026 | $10.74 | -5.04% | $11.16 | $10.58 | 2.81M |
| Oct 13, 2026 | $11.31 | -3.91% | $11.63 | $11.13 | 2.75M |
| Oct 12, 2026 | $11.77 | -4.70% | $12.23 | $11.37 | 3.19M |
| Oct 09, 2026 | $12.35 | +6.47% | $13.19 | $11.99 | 5.39M |
| Oct 08, 2026 | $11.60 | -8.73% | $12.71 | $10.77 | 6.96M |
| Oct 07, 2026 | $12.71 | -4.22% | $13.50 | $12.20 | 4.68M |
| Oct 06, 2026 | $13.27 | -0.38% | $13.66 | $12.86 | 4.91M |
| Oct 05, 2026 | $13.32 | -4.72% | $14.02 | $13.10 | 2.61M |
| Oct 02, 2026 | $13.98 | +1.60% | $14.53 | $13.77 | 3.11M |
| Sep 28, 2026 | $14.24 | -0.97% | $14.65 | $14.03 | 1.83M |
| Sep 25, 2026 | $14.38 | -0.48% | $14.75 | $14.28 | 2.55M |
| Sep 24, 2026 | $14.45 | +0.42% | $14.56 | $13.93 | 1.48M |
| Sep 23, 2026 | $14.39 | -6.13% | $15.40 | $14.29 | 1.44M |
Page 1 of 17