NextNav Inc. (NN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.nextnav.com
Current Period Close
$11.91
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$14.24
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-2.33 (-16.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.91 | Sep 25, 2026 | $14.38 | -17.18% |
| Oct 26, 2026 | $11.28 | Sep 24, 2026 | $14.45 | -21.94% |
| Oct 23, 2026 | $10.08 | Sep 23, 2026 | $14.39 | -29.95% |
| Oct 22, 2026 | $9.21 | Sep 22, 2026 | $15.33 | -39.92% |
| Oct 21, 2026 | $9.59 | Sep 21, 2026 | $15.66 | -38.76% |
| Oct 20, 2026 | $9.61 | Sep 18, 2026 | $14.22 | -32.42% |
| Oct 19, 2026 | $9.57 | Sep 17, 2026 | $14.92 | -35.86% |
| Oct 16, 2026 | $9.59 | Sep 16, 2026 | $14.62 | -34.40% |
| Oct 15, 2026 | $10.71 | Sep 15, 2026 | $14.92 | -28.22% |
| Oct 14, 2026 | $10.74 | Sep 14, 2026 | $15.54 | -30.89% |
| Oct 13, 2026 | $11.31 | Sep 11, 2026 | $15.18 | -25.49% |
| Oct 12, 2026 | $11.77 | Sep 10, 2026 | $14.83 | -20.63% |
| Oct 09, 2026 | $12.35 | Sep 09, 2026 | $15.43 | -19.96% |
| Oct 08, 2026 | $11.60 | Sep 08, 2026 | $15.22 | -23.78% |
| Oct 07, 2026 | $12.71 | Sep 04, 2026 | $15.18 | -16.27% |
Page 1 of 2